시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,990	50	+ 0.84%	40,426	240
13:29	5,980	40	+ 0.67%	40,413	240
13:27	5,990	50	+ 0.84%	40,409	240
13:25	5,980	40	+ 0.67%	40,218	239
13:24	5,980	40	+ 0.67%	39,838	237
13:23	5,980	40	+ 0.67%	39,810	236
13:22	5,980	40	+ 0.67%	39,520	235
13:21	5,980	40	+ 0.67%	39,518	235
13:20	5,980	40	+ 0.67%	39,499	235
13:19	5,980	40	+ 0.67%	39,498	235