시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,960	20	+ 0.34%	40,675	242
13:43	5,990	50	+ 0.84%	40,657	242
13:42	5,960	20	+ 0.34%	40,635	241
13:40	5,970	30	+ 0.51%	40,597	241
13:39	5,960	20	+ 0.34%	40,595	241
13:37	5,960	20	+ 0.34%	40,528	241
13:36	5,960	20	+ 0.34%	40,527	241
13:34	6,000	60	+ 1.01%	40,518	241
13:33	5,960	20	+ 0.34%	40,513	241
13:31	5,990	50	+ 0.84%	40,494	241