시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,010	70	+ 1.18%	41,253	245
14:00	6,010	70	+ 1.18%	41,243	245
13:59	6,010	70	+ 1.18%	41,220	245
13:58	6,010	70	+ 1.18%	41,209	245
13:57	6,000	60	+ 1.01%	40,988	243
13:55	5,990	50	+ 0.84%	40,787	242
13:54	5,990	50	+ 0.84%	40,770	242
13:52	6,000	60	+ 1.01%	40,766	242
13:49	6,000	60	+ 1.01%	40,742	242
13:47	6,000	60	+ 1.01%	40,732	242