시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,020	80	+ 1.35%	47,781	284
14:13	6,020	80	+ 1.35%	47,770	284
14:12	6,010	70	+ 1.18%	47,649	284
14:11	6,030	90	+ 1.52%	47,646	284
14:10	6,000	60	+ 1.01%	47,643	284
14:09	6,020	80	+ 1.35%	47,626	283
14:07	6,000	60	+ 1.01%	47,592	283
14:06	6,020	80	+ 1.35%	47,568	283
14:04	6,020	80	+ 1.35%	42,371	252
14:03	6,010	70	+ 1.18%	41,254	245