시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,020	80	+ 1.35%	50,604	301
14:29	6,000	60	+ 1.01%	50,603	301
14:27	6,020	80	+ 1.35%	48,239	287
14:26	6,010	70	+ 1.18%	48,187	287
14:24	6,020	80	+ 1.35%	48,147	287
14:23	6,020	80	+ 1.35%	48,138	286
14:22	6,020	80	+ 1.35%	48,116	286
14:20	6,010	70	+ 1.18%	48,114	286
14:17	6,010	70	+ 1.18%	48,086	286
14:15	6,020	80	+ 1.35%	48,038	286