시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,990	50	+ 0.84%	51,549	307
14:42	6,020	80	+ 1.35%	50,960	303
14:41	6,000	60	+ 1.01%	50,871	303
14:39	6,020	80	+ 1.35%	50,856	303
14:38	6,000	60	+ 1.01%	50,855	303
14:36	6,020	80	+ 1.35%	50,840	303
14:35	6,000	60	+ 1.01%	50,775	302
14:33	6,020	80	+ 1.35%	50,748	302
14:32	6,000	60	+ 1.01%	50,729	302
14:31	6,020	80	+ 1.35%	50,719	302