시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,990	50	+ 0.84%	52,406	312
14:56	5,990	50	+ 0.84%	52,388	312
14:55	5,980	40	+ 0.67%	52,387	312
14:54	5,980	40	+ 0.67%	52,305	312
14:52	6,000	60	+ 1.01%	52,290	311
14:51	5,980	40	+ 0.67%	52,289	311
14:50	6,000	60	+ 1.01%	52,274	311
14:49	6,000	60	+ 1.01%	51,682	308
14:48	5,990	50	+ 0.84%	51,681	308
14:46	6,000	60	+ 1.01%	51,550	307