시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,920	20	- 0.34%	3,749	22
09:18	5,930	10	- 0.17%	3,635	22
09:17	5,950	10	+ 0.17%	2,729	16
09:16	5,960	20	+ 0.34%	2,236	13
09:15	5,950	10	+ 0.17%	2,231	13
09:12	5,970	30	+ 0.51%	2,221	13
09:11	5,980	40	+ 0.67%	2,205	13
09:10	5,940	0	0.00%	1,690	10
09:09	5,930	10	- 0.17%	1,679	10
09:07	5,930	10	- 0.17%	1,408	8