시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,880	60	- 1.01%	7,298	43
09:29	5,880	60	- 1.01%	6,918	41
09:28	5,920	20	- 0.34%	6,741	40
09:27	5,880	60	- 1.01%	5,680	34
09:26	5,880	60	- 1.01%	5,406	32
09:25	5,900	40	- 0.67%	4,598	27
09:24	5,910	30	- 0.51%	4,054	24
09:22	5,910	30	- 0.51%	4,036	24
09:21	5,920	20	- 0.34%	3,836	23
09:20	5,920	20	- 0.34%	3,775	22