시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,910	30	- 0.51%	8,615	51
09:40	5,900	40	- 0.67%	8,410	50
09:39	5,910	30	- 0.51%	8,390	50
09:38	5,910	30	- 0.51%	8,079	48
09:37	5,890	50	- 0.84%	8,058	48
09:36	5,900	40	- 0.67%	8,037	48
09:34	5,910	30	- 0.51%	8,036	48
09:33	5,920	20	- 0.34%	8,004	47
09:32	5,920	20	- 0.34%	8,002	47
09:31	5,970	30	+ 0.51%	8,001	47