시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,880	60	- 1.01%	14,662	86
09:50	5,880	60	- 1.01%	14,649	86
09:49	5,870	70	- 1.18%	14,648	86
09:48	5,880	60	- 1.01%	14,513	86
09:47	5,880	60	- 1.01%	14,507	86
09:46	5,870	70	- 1.18%	14,497	85
09:45	5,880	60	- 1.01%	14,392	85
09:44	5,850	90	- 1.52%	14,354	85
09:43	5,880	60	- 1.01%	13,336	79
09:42	5,900	40	- 0.67%	8,630	51