시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,900	40	- 0.67%	15,168	89
10:02	5,900	40	- 0.67%	15,167	89
10:00	5,900	40	- 0.67%	15,141	89
09:59	5,890	50	- 0.84%	15,087	89
09:57	5,900	40	- 0.67%	15,079	89
09:56	5,890	50	- 0.84%	15,067	89
09:55	5,880	60	- 1.01%	14,831	87
09:54	5,890	50	- 0.84%	14,717	87
09:53	5,880	60	- 1.01%	14,682	87
09:52	5,870	70	- 1.18%	14,681	87