시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,950	10	+ 0.17%	16,214	96
10:12	5,940	0	0.00%	16,206	96
10:11	5,920	20	- 0.34%	16,124	95
10:10	5,940	0	0.00%	16,033	95
10:09	5,950	10	+ 0.17%	15,993	94
10:08	5,920	20	- 0.34%	15,968	94
10:07	5,940	0	0.00%	15,905	94
10:06	5,920	20	- 0.34%	15,815	93
10:05	5,900	40	- 0.67%	15,760	93
10:04	5,900	40	- 0.67%	15,180	89