시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,970	30	+ 0.51%	18,409	109
10:25	5,970	30	+ 0.51%	18,259	108
10:24	5,970	30	+ 0.51%	18,104	107
10:23	5,950	10	+ 0.17%	16,731	99
10:21	5,950	10	+ 0.17%	16,682	98
10:20	5,940	0	0.00%	16,675	98
10:18	5,960	20	+ 0.34%	16,655	98
10:17	5,960	20	+ 0.34%	16,601	98
10:15	5,950	10	+ 0.17%	16,410	97
10:14	5,910	30	- 0.51%	16,236	96