시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,010	70	+ 1.18%	21,258	126
10:36	6,000	60	+ 1.01%	21,253	126
10:35	6,030	90	+ 1.52%	20,040	118
10:34	6,000	60	+ 1.01%	20,035	118
10:33	6,000	60	+ 1.01%	19,235	114
10:31	5,990	50	+ 0.84%	19,119	113
10:30	5,990	50	+ 0.84%	18,848	111
10:29	5,990	50	+ 0.84%	18,832	111
10:28	5,980	40	+ 0.67%	18,772	111
10:27	5,970	30	+ 0.51%	18,432	109