시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,020	80	+ 1.35%	56,406	336
15:09	5,980	40	+ 0.67%	56,348	336
15:08	5,990	50	+ 0.84%	56,283	335
15:06	5,980	40	+ 0.67%	55,629	331
15:04	5,990	50	+ 0.84%	55,020	328
15:03	5,980	40	+ 0.67%	55,019	328
15:02	5,990	50	+ 0.84%	54,958	327
15:01	5,980	40	+ 0.67%	54,941	327
15:00	5,980	40	+ 0.67%	52,515	313
14:59	5,990	50	+ 0.84%	52,436	312