시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	6,000	60	+ 1.01%	26,778	159
10:47	6,030	90	+ 1.52%	26,646	158
10:46	6,010	70	+ 1.18%	26,402	157
10:45	6,010	70	+ 1.18%	22,426	133
10:44	6,020	80	+ 1.35%	22,407	133
10:43	6,020	80	+ 1.35%	22,404	133
10:42	6,000	60	+ 1.01%	21,588	128
10:41	6,010	70	+ 1.18%	21,468	127
10:39	6,010	70	+ 1.18%	21,368	126
10:38	6,010	70	+ 1.18%	21,294	126