시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,980	40	+ 0.67%	27,629	164
11:05	5,980	40	+ 0.67%	27,613	164
11:04	5,980	40	+ 0.67%	27,564	164
11:02	5,990	50	+ 0.84%	27,544	164
11:01	5,990	50	+ 0.84%	27,533	163
10:58	5,990	50	+ 0.84%	27,518	163
10:57	6,000	60	+ 1.01%	27,396	163
10:55	5,990	50	+ 0.84%	27,371	163
10:51	5,990	50	+ 0.84%	27,291	162
10:50	6,000	60	+ 1.01%	26,800	159