시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,960	20	+ 0.34%	29,184	173
11:23	5,960	20	+ 0.34%	29,145	173
11:19	5,940	0	0.00%	29,105	173
11:16	5,940	0	0.00%	28,998	172
11:13	5,940	0	0.00%	28,535	169
11:11	5,960	20	+ 0.34%	28,522	169
11:10	5,940	0	0.00%	28,435	169
11:09	5,960	20	+ 0.34%	28,414	169
11:08	5,940	0	0.00%	28,413	169
11:07	5,960	20	+ 0.34%	27,726	165