시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,980	40	+ 0.67%	29,891	178
11:38	5,960	20	+ 0.34%	29,866	177
11:36	5,980	40	+ 0.67%	29,852	177
11:35	5,960	20	+ 0.34%	29,735	177
11:32	5,980	40	+ 0.67%	29,671	176
11:30	5,970	30	+ 0.51%	29,659	176
11:29	5,960	20	+ 0.34%	29,587	176
11:28	5,970	30	+ 0.51%	29,286	174
11:26	5,980	40	+ 0.67%	29,258	174
11:25	5,980	40	+ 0.67%	29,189	173