시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,950	10	+ 0.17%	31,997	190
11:52	5,910	30	- 0.51%	31,995	190
11:51	5,940	0	0.00%	30,735	183
11:48	5,940	0	0.00%	30,723	182
11:47	5,950	10	+ 0.17%	30,660	182
11:46	5,960	20	+ 0.34%	30,013	178
11:44	5,960	20	+ 0.34%	30,009	178
11:43	5,990	50	+ 0.84%	29,945	178
11:42	5,980	40	+ 0.67%	29,944	178
11:41	5,960	20	+ 0.34%	29,926	178