시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,940	0	0.00%	32,262	192
12:07	5,940	0	0.00%	32,249	192
12:06	5,930	10	- 0.17%	32,246	192
12:05	5,960	20	+ 0.34%	32,219	191
12:03	5,920	20	- 0.34%	32,174	191
12:02	5,950	10	+ 0.17%	32,164	191
12:01	5,950	10	+ 0.17%	32,111	191
12:00	5,920	20	- 0.34%	32,066	190
11:57	5,930	10	- 0.17%	32,051	190
11:54	5,960	20	+ 0.34%	32,036	190