시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,930	10	- 0.17%	32,878	195
12:22	5,940	0	0.00%	32,856	195
12:20	5,970	30	+ 0.51%	32,845	195
12:19	5,930	10	- 0.17%	32,827	195
12:18	5,930	10	- 0.17%	32,825	195
12:16	5,960	20	+ 0.34%	32,808	195
12:15	5,920	20	- 0.34%	32,807	195
12:12	5,930	10	- 0.17%	32,659	194
12:11	5,960	20	+ 0.34%	32,280	192
12:10	5,950	10	+ 0.17%	32,263	192