시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,930	10	- 0.17%	37,619	223
12:43	5,930	10	- 0.17%	37,609	223
12:42	5,950	10	+ 0.17%	37,592	223
12:41	5,960	20	+ 0.34%	35,973	214
12:40	5,920	20	- 0.34%	35,956	214
12:37	5,940	0	0.00%	33,526	199
12:34	5,940	0	0.00%	33,509	199
12:32	5,960	20	+ 0.34%	33,496	199
12:31	5,960	20	+ 0.34%	33,495	199
12:28	5,940	0	0.00%	32,944	196