시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,980	40	+ 0.67%	37,808	225
12:59	5,950	10	+ 0.17%	37,797	224
12:58	5,980	40	+ 0.67%	37,784	224
12:57	5,980	40	+ 0.67%	37,730	224
12:56	5,950	10	+ 0.17%	37,715	224
12:54	5,970	30	+ 0.51%	37,695	224
12:53	5,940	0	0.00%	37,671	224
12:50	5,930	10	- 0.17%	37,651	224
12:49	5,960	20	+ 0.34%	37,631	223
12:47	5,980	40	+ 0.67%	37,621	223