시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,960	20	+ 0.34%	39,494	235
13:17	5,980	40	+ 0.67%	39,480	234
13:14	5,960	20	+ 0.34%	39,460	234
13:13	5,950	10	+ 0.17%	39,387	234
13:12	5,960	20	+ 0.34%	39,386	234
13:11	5,950	10	+ 0.17%	39,385	234
13:08	5,940	0	0.00%	39,374	234
13:05	5,940	0	0.00%	39,358	234
13:03	5,980	40	+ 0.67%	39,344	234
13:02	5,950	10	+ 0.17%	38,850	231