시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,980	40	+ 0.67%	61,002	364
15:19	6,030	90	+ 1.52%	56,880	339
15:18	6,020	80	+ 1.35%	56,710	338
15:17	6,020	80	+ 1.35%	56,631	337
15:16	6,020	80	+ 1.35%	56,550	337
15:15	6,020	80	+ 1.35%	56,510	337
15:14	6,020	80	+ 1.35%	56,507	337
15:13	6,020	80	+ 1.35%	56,462	336
15:12	6,020	80	+ 1.35%	56,460	336
15:11	5,990	50	+ 0.84%	56,419	336