시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	629	16	- 2.48%	114,410	72
12:42	629	16	- 2.48%	113,816	71
12:40	629	16	- 2.48%	112,716	71
12:34	629	16	- 2.48%	112,714	71
12:33	629	16	- 2.48%	110,714	69
12:32	628	17	- 2.64%	109,914	69
12:31	627	18	- 2.79%	109,612	69
12:26	627	18	- 2.79%	109,400	69
12:19	628	17	- 2.64%	109,359	69
12:17	628	17	- 2.64%	109,059	68