시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	631	14	- 2.17%	115,728	73
12:56	631	14	- 2.17%	115,718	73
12:55	631	14	- 2.17%	115,716	73
12:54	630	15	- 2.33%	115,715	73
12:53	631	14	- 2.17%	115,704	73
12:51	631	14	- 2.17%	115,669	73
12:49	630	15	- 2.33%	115,666	73
12:48	630	15	- 2.33%	114,838	72
12:45	630	15	- 2.33%	114,823	72
12:44	629	16	- 2.48%	114,688	72