시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	630	15	- 2.33%	117,661	74
13:16	630	15	- 2.33%	117,560	74
13:12	629	16	- 2.48%	117,559	74
13:08	629	16	- 2.48%	117,549	74
13:07	629	16	- 2.48%	117,069	73
13:05	627	18	- 2.79%	117,049	73
13:04	627	18	- 2.79%	117,048	73
13:02	631	14	- 2.17%	116,765	73
12:59	631	14	- 2.17%	116,482	73
12:58	625	20	- 3.10%	116,480	73