시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	634	11	- 1.71%	122,966	77
13:37	634	11	- 1.71%	122,942	77
13:36	634	11	- 1.71%	122,772	77
13:33	634	11	- 1.71%	122,612	77
13:31	634	11	- 1.71%	122,591	77
13:29	633	12	- 1.86%	122,590	77
13:27	633	12	- 1.86%	122,580	77
13:26	633	12	- 1.86%	122,560	77
13:25	633	12	- 1.86%	122,402	77
13:24	633	12	- 1.86%	122,323	77