시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	634	11	- 1.71%	124,732	78
13:57	634	11	- 1.71%	123,520	77
13:56	634	11	- 1.71%	123,419	77
13:54	634	11	- 1.71%	123,400	77
13:53	634	11	- 1.71%	123,396	77
13:52	634	11	- 1.71%	123,376	77
13:51	633	12	- 1.86%	123,090	77
13:49	634	11	- 1.71%	123,084	77
13:41	634	11	- 1.71%	122,994	77
13:40	634	11	- 1.71%	122,984	77