시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	634	11	- 1.71%	126,210	79
14:11	633	12	- 1.86%	126,209	79
14:10	633	12	- 1.86%	126,109	79
14:09	633	12	- 1.86%	125,806	79
14:08	634	11	- 1.71%	125,766	79
14:05	634	11	- 1.71%	125,466	79
14:04	634	11	- 1.71%	125,456	79
14:02	634	11	- 1.71%	125,424	79
14:01	634	11	- 1.71%	125,413	79
14:00	632	13	- 2.02%	124,848	78