시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	632	13	- 2.02%	130,666	82
14:45	631	14	- 2.17%	130,643	82
14:43	631	14	- 2.17%	130,223	82
14:39	631	14	- 2.17%	130,137	82
14:38	631	14	- 2.17%	130,126	82
14:36	631	14	- 2.17%	130,112	82
14:35	625	20	- 3.10%	129,559	81
14:17	634	11	- 1.71%	126,384	79
14:16	634	11	- 1.71%	126,381	79
14:15	629	16	- 2.48%	126,380	79