시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	637	8	- 1.24%	6,851	4
09:11	637	8	- 1.24%	6,690	4
09:10	636	9	- 1.40%	6,306	4
09:08	636	9	- 1.40%	5,736	4
09:07	636	9	- 1.40%	5,482	4
09:05	636	9	- 1.40%	4,965	3
09:04	638	7	- 1.09%	3,273	2
09:03	638	7	- 1.09%	2,905	2
09:02	639	6	- 0.93%	2,893	2
09:01	640	5	- 0.78%	2,707	2