시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	632	13	- 2.02%	132,954	83
15:00	633	12	- 1.86%	132,818	83
14:59	632	13	- 2.02%	131,408	82
14:58	632	13	- 2.02%	131,283	82
14:57	633	12	- 1.86%	131,235	82
14:56	633	12	- 1.86%	131,232	82
14:54	633	12	- 1.86%	131,229	82
14:53	632	13	- 2.02%	131,226	82
14:52	632	13	- 2.02%	130,688	82
14:51	632	13	- 2.02%	130,669	82