시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	633	12	- 1.86%	12,777	8
09:27	634	11	- 1.71%	12,195	8
09:25	633	12	- 1.86%	12,095	8
09:24	634	11	- 1.71%	11,126	7
09:22	635	10	- 1.55%	10,626	7
09:21	635	10	- 1.55%	10,576	7
09:20	634	11	- 1.71%	10,572	7
09:17	636	9	- 1.40%	7,096	5
09:16	636	9	- 1.40%	7,052	5
09:14	636	9	- 1.40%	7,051	5