시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	630	15	- 2.33%	27,196	17
09:46	630	15	- 2.33%	26,396	17
09:45	630	15	- 2.33%	25,396	16
09:44	631	14	- 2.17%	23,396	15
09:39	631	14	- 2.17%	22,274	14
09:37	634	11	- 1.71%	21,276	14
09:33	634	11	- 1.71%	21,273	13
09:32	629	16	- 2.48%	20,818	13
09:30	629	16	- 2.48%	19,090	12
09:29	631	14	- 2.17%	14,954	10