시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	631	14	- 2.17%	46,291	29
10:01	628	17	- 2.64%	46,290	29
10:00	628	17	- 2.64%	44,790	28
09:59	631	14	- 2.17%	44,788	28
09:58	625	20	- 3.10%	44,772	28
09:57	630	15	- 2.33%	38,971	25
09:56	632	13	- 2.02%	38,858	25
09:55	629	16	- 2.48%	38,395	24
09:53	626	19	- 2.95%	38,353	24
09:51	626	19	- 2.95%	35,353	22