시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	630	15	- 2.33%	47,050	30
10:26	630	15	- 2.33%	47,038	30
10:21	629	16	- 2.48%	46,891	30
10:20	628	17	- 2.64%	46,890	30
10:19	626	19	- 2.95%	46,876	30
10:18	628	17	- 2.64%	46,669	29
10:17	629	16	- 2.48%	46,575	29
10:16	629	16	- 2.48%	46,421	29
10:15	629	16	- 2.48%	46,417	29
10:07	629	16	- 2.48%	46,415	29