시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	628	17	- 2.64%	48,465	31
10:48	630	15	- 2.33%	48,433	31
10:46	629	16	- 2.48%	48,432	31
10:45	629	16	- 2.48%	48,032	30
10:44	629	16	- 2.48%	48,027	30
10:43	628	17	- 2.64%	47,662	30
10:42	629	16	- 2.48%	47,657	30
10:39	628	17	- 2.64%	47,522	30
10:38	630	15	- 2.33%	47,115	30
10:34	630	15	- 2.33%	47,055	30