시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	629	16	- 2.48%	52,165	33
11:04	629	16	- 2.48%	52,158	33
11:03	629	16	- 2.48%	52,155	33
11:02	629	16	- 2.48%	52,152	33
11:01	627	18	- 2.79%	52,049	33
11:00	628	17	- 2.64%	51,799	33
10:58	629	16	- 2.48%	49,722	31
10:57	629	16	- 2.48%	49,011	31
10:54	630	15	- 2.33%	48,608	31
10:52	630	15	- 2.33%	48,607	31