시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	628	17	- 2.64%	55,826	35
11:16	630	15	- 2.33%	53,360	34
11:15	629	16	- 2.48%	53,351	34
11:14	629	16	- 2.48%	53,336	34
11:11	630	15	- 2.33%	53,311	34
11:10	630	15	- 2.33%	53,299	34
11:09	629	16	- 2.48%	53,287	34
11:08	629	16	- 2.48%	52,281	33
11:07	629	16	- 2.48%	52,273	33
11:06	629	16	- 2.48%	52,169	33