시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	631	14	- 2.17%	59,031	37
11:38	630	15	- 2.33%	59,014	37
11:36	631	14	- 2.17%	59,007	37
11:35	630	15	- 2.33%	58,994	37
11:33	630	15	- 2.33%	58,984	37
11:32	630	15	- 2.33%	58,975	37
11:28	630	15	- 2.33%	58,875	37
11:27	630	15	- 2.33%	58,873	37
11:24	629	16	- 2.48%	57,657	36
11:22	630	15	- 2.33%	55,987	35