시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	629	16	- 2.48%	65,292	41
11:55	628	17	- 2.64%	65,291	41
11:50	629	16	- 2.48%	65,288	41
11:48	629	16	- 2.48%	63,940	40
11:47	631	14	- 2.17%	63,935	40
11:46	630	15	- 2.33%	63,931	40
11:45	629	16	- 2.48%	63,851	40
11:42	631	14	- 2.17%	63,848	40
11:41	631	14	- 2.17%	63,798	40
11:40	625	20	- 3.10%	63,721	40