시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	626	19	- 2.95%	109,019	68
12:14	626	19	- 2.95%	109,008	68
12:13	625	20	- 3.10%	108,903	68
12:10	625	20	- 3.10%	108,891	68
12:09	625	20	- 3.10%	108,889	68
12:07	625	20	- 3.10%	108,887	68
12:06	625	20	- 3.10%	108,787	68
12:02	625	20	- 3.10%	108,785	68
12:00	624	21	- 3.26%	108,766	68
11:59	624	21	- 3.26%	108,723	68