시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	634	11	- 1.71%	139,725	88
15:17	633	12	- 1.86%	137,904	87
15:16	633	12	- 1.86%	137,877	87
15:14	633	12	- 1.86%	137,852	87
15:13	627	18	- 2.79%	137,844	87
15:12	633	12	- 1.86%	136,844	86
15:11	633	12	- 1.86%	136,771	86
15:10	633	12	- 1.86%	134,744	85
15:09	629	16	- 2.48%	134,558	84
15:03	634	11	- 1.71%	134,237	84