시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,892	7	+ 0.24%	694	2
09:30	2,895	10	+ 0.35%	687	2
09:26	2,895	10	+ 0.35%	651	2
09:25	2,900	15	+ 0.52%	478	1
09:22	2,900	15	+ 0.52%	476	1
09:18	2,905	20	+ 0.69%	408	1
09:14	2,905	20	+ 0.69%	406	1
09:13	2,915	30	+ 1.04%	404	1
09:11	2,895	10	+ 0.35%	333	1
09:09	2,895	10	+ 0.35%	263	1