시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,895	10	+ 0.35%	1,653	5
10:05	2,895	10	+ 0.35%	1,649	5
10:03	2,895	10	+ 0.35%	1,648	5
10:01	2,890	5	+ 0.17%	1,647	5
09:52	2,895	10	+ 0.35%	1,646	5
09:50	2,895	10	+ 0.35%	1,641	5
09:40	2,885	0	0.00%	941	3
09:39	2,895	10	+ 0.35%	830	2
09:38	2,892	7	+ 0.24%	795	2
09:37	2,890	5	+ 0.17%	794	2