시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,885	0	0.00%	3,957	11
11:17	2,885	0	0.00%	3,825	11
11:16	2,885	0	0.00%	3,625	10
10:43	2,885	0	0.00%	3,623	10
10:42	2,870	15	- 0.52%	3,622	10
10:41	2,870	15	- 0.52%	3,612	10
10:40	2,880	5	- 0.17%	2,738	8
10:37	2,880	5	- 0.17%	2,590	7
10:33	2,885	0	0.00%	2,145	6
10:26	2,895	10	+ 0.35%	1,669	5